{"message":"OK","_quote_date":null,"_type":"C","_symbol":["WIG20"],"_d":[{"_h":"Własne - 29 maja 2026 17:15","_hs":"Własne","_max_quote_dtm":"29 maja 2026","_max_quote_dtm_lc":"29 maja, 17:15","_ret_quote_dtm":"2026-05-29","_t":[{"_symbol":"WIG20","_symbol_short":"WIG20","_group":"X1","_isin":"PL9999999987","_quote_date":"2026.05.29","_quote_time":"17:15","_time":"17:15","_phase":"Zamknięcie ostateczne","_quote_max":"3708.55","_quote_min":"3685.05","_quote_open":"3692.98","_quote_ref":"3670.49","_quote_imp":"3692.98","_bid_size":null,"_bid_volume":null,"_bid_orders_nr":null,"_ask_size":null,"_ask_volume":null,"_ask_orders_nr":null,"_volume":null,"_open_positions":null,"_quote_volume":null,"_transactions_nr":null,"_turnover_value":3635491088,"_quote":"3686.96","_step":"2","_type_of_instrument":"0","_settlement_price":null,"_change_proc":0.45,"_change_pnts":16.4700,"_30d_change_max":3729.1500,"_30d_change_min":3462.6400,"_change_type":"_change_proc","_quote_type":"_quote","_debut":"0","_live":"0","_sw_symbol_short":0,"_is_indice":"1","_has_transactions":"1","_change":"+0.45","_change_suffix":"%","_change_max_min":"+0.64","_change_close_open":"-0.16","_change_settl_ref":null}]}],"_i":[null],"_count":1,"_d_fx":{"_h":null,"_hs":null,"_max_quote_dtm":null,"_max_quote_dtm_lc":null,"_max_quote_dt":null,"_t":[]},"_d_mt5":{"_h":null,"_hs":null,"_max_quote_dtm":null,"_max_quote_dtm_lc":null,"_max_quote_dt":null,"_t":[]}}